Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 15.64 15.7 15.64 15.7 395.44 Thousand
13 Dec, 2019 15.59 15.59 15.42 15.42 7216.00
12 Dec, 2019 15.45 15.45 15.45 15.45 3330.00
05 Dec, 2019 14.9 15.19 14.9 15.19 631.00
03 Dec, 2019 15.1 15.1 15.1 15.1 6500.00
02 Dec, 2019 15.2 15.2 15.2 15.2 436.00
27 Nov, 2019 15.44 15.44 15.44 15.44 4505.00
26 Nov, 2019 15.53 15.53 15.53 15.53 253.95 Thousand
25 Nov, 2019 15.26 15.26 15.26 15.26 3469.00
21 Nov, 2019 15.02 15.02 15.02 15.02 4704.00