Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 5.87 5.87 5.5 5.82 15.9 Thousand
24 Mar, 2020 5.68 5.68 5.68 5.68 3274.00
20 Mar, 2020 6.82 6.82 6.82 6.82 3376.00
16 Mar, 2020 7.66 7.66 7.66 7.66 556 Thousand
13 Mar, 2020 7.47 7.47 7.47 7.47 2035.00
12 Mar, 2020 7.76 7.76 7.76 7.76 4347.00
11 Mar, 2020 10.1 10.1 10.1 10.1 4926.00
10 Mar, 2020 10.34 10.34 10.34 10.34 479.48 Thousand
05 Mar, 2020 12.0 12.0 12.0 12.0 4166.00
03 Mar, 2020 12.71 13.04 12.6 12.6 322.02 Thousand