Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 5.35 5.4 5.35 5.4 60.3 Thousand
24 Apr, 2020 4.8 4.82 4.79 4.79 70.9 Thousand
23 Apr, 2020 4.98 4.98 4.98 4.98 21.31 Thousand
22 Apr, 2020 5.3 5.3 5.13 5.13 4058.00
15 Apr, 2020 5.68 5.68 5.65 5.65 18.53 Thousand
09 Apr, 2020 6.52 6.86 6.52 6.69 32.27 Thousand
08 Apr, 2020 6.06 6.06 6.04 6.04 590.75 Thousand
07 Apr, 2020 6.2 6.2 6.2 6.2 10.13 Thousand
27 Mar, 2020 5.42 5.42 5.42 5.42 11.16 Thousand
26 Mar, 2020 6.75 6.75 6.75 6.75 7852.00