Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 16.67 16.67 16.67 16.67 359.00
11 Feb, 2020 16.35 16.35 16.35 16.35 273.18 Thousand
04 Feb, 2020 16.66 16.66 16.66 16.66 434.00
28 Jan, 2020 16.38 16.38 16.38 16.38 772.00
22 Jan, 2020 17.1 17.1 17.1 17.1 7946.00
20 Jan, 2020 17.57 17.57 17.57 17.57 50.81 Thousand
17 Jan, 2020 17.5 17.5 17.5 17.5 180 Thousand
08 Jan, 2020 17.67 17.67 17.67 17.67 52.63 Thousand
19 Dec, 2019 16.15 16.15 16.15 16.15 4855.00
18 Dec, 2019 16.34 16.34 16.34 16.34 4470.00