Macy's Inc. (0JXD)
USD 23.15
(-0.64%)
USD 23.15
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 8.05 | 8.45 | 8.05 | 8.45 | 18 Thousand |
| 09 Jun, 2020 | 10.33 | 10.33 | 9.54 | 9.54 | 88.13 Thousand |
| 05 Jun, 2020 | 9.4 | 9.4 | 8.9 | 8.9 | 42.58 Thousand |
| 04 Jun, 2020 | 7.77 | 7.77 | 7.77 | 7.77 | 14.73 Thousand |
| 03 Jun, 2020 | 7.32 | 7.32 | 7.32 | 7.32 | 19.18 Thousand |
| 02 Jun, 2020 | 6.5 | 6.5 | 6.38 | 6.41 | 8911.00 |
| 28 May, 2020 | 7.5 | 7.5 | 7.19 | 7.39 | 17.87 Thousand |
| 27 May, 2020 | 6.7 | 7.1 | 6.7 | 7.1 | 85.87 Thousand |
| 26 May, 2020 | 5.6 | 5.84 | 5.6 | 5.84 | 33.42 Thousand |
| 21 May, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 11.08 Thousand |
0JXF
0JXQ
0JXZ
0JWG
0JWO
0JX5