Macy's Inc. (0JXD)
USD 23.15
(-0.64%)
USD 23.15
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 15.49 Thousand |
| 04 Sep, 2020 | 7.58 | 7.58 | 7.58 | 7.58 | 2352.00 |
| 03 Sep, 2020 | 6.92 | 7.84 | 6.92 | 7.67 | 14.78 Thousand |
| 28 Aug, 2020 | 6.68 | 6.68 | 6.68 | 6.68 | 15.19 Thousand |
| 19 Aug, 2020 | 6.5 | 6.63 | 6.5 | 6.63 | 1150.00 |
| 14 Aug, 2020 | 7.56 | 7.56 | 7.56 | 7.56 | 7459.00 |
| 12 Aug, 2020 | 6.9 | 6.9 | 6.9 | 6.9 | 7246.00 |
| 11 Aug, 2020 | 7.38 | 7.45 | 7.38 | 7.45 | 371.88 Thousand |
| 10 Aug, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 7300.00 |
| 28 Jul, 2020 | 6.43 | 6.43 | 6.43 | 6.43 | 80.00 |
0JXF
0JXQ
0JXZ
0JWG
0JWO
0JX5