Macy's Inc. (0JXD)
USD 23.15
(-0.64%)
USD 23.15
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 9.0 | 9.15 | 8.82 | 9.15 | 40.6 Thousand |
| 17 Nov, 2020 | 8.03 | 8.58 | 8.03 | 8.58 | 24.13 Thousand |
| 12 Nov, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 7200.00 |
| 09 Nov, 2020 | 8.45 | 8.45 | 7.67 | 7.9 | 473.59 Thousand |
| 19 Oct, 2020 | 6.13 | 6.13 | 6.13 | 6.13 | 9112.00 |
| 07 Oct, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 8460.00 |
| 06 Oct, 2020 | 6.07 | 6.07 | 6.07 | 6.07 | 4000.00 |
| 01 Oct, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | 1000.00 |
| 24 Sep, 2020 | 6.11 | 6.11 | 6.11 | 6.11 | 440 Thousand |
| 14 Sep, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 77.57 Thousand |
0JXF
0JXQ
0JXZ
0JWG
0JWO
0JX5