Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 12.08 12.63 12.02 12.44 4855.00
08 Jan, 2021 12.02 12.51 12.02 12.47 5668.00
07 Jan, 2021 12.39 12.39 12.39 12.39 1915.00
06 Jan, 2021 11.68 12.79 11.68 12.79 12.63 Thousand
30 Dec, 2020 11.97 12.03 11.8 12.0 10.43 Thousand
29 Dec, 2020 11.28 11.28 11.24 11.24 15.99 Thousand
23 Dec, 2020 10.87 10.93 10.87 10.93 5650.00
22 Dec, 2020 10.33 10.33 10.2 10.2 16.87 Thousand
21 Dec, 2020 10.41 10.41 10.39 10.39 2774.00
18 Dec, 2020 10.52 10.52 10.52 10.52 235.00