Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 14.7 15.22 14.31 15.22 11.27 Thousand
25 Jan, 2021 13.03 15.72 13.03 14.23 86.02 Thousand
22 Jan, 2021 12.28 12.59 12.26 12.59 2284.00
21 Jan, 2021 12.45 12.54 12.43 12.54 1330.00
20 Jan, 2021 12.49 12.51 12.43 12.48 4811.00
19 Jan, 2021 13.21 13.26 12.69 12.69 27.4 Thousand
15 Jan, 2021 13.68 13.84 13.15 13.19 6255.00
14 Jan, 2021 13.12 13.88 13.12 13.87 3687.00
13 Jan, 2021 12.89 12.96 12.8 12.96 8557.00
12 Jan, 2021 12.56 12.89 12.54 12.89 1674.00