Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 15.28 15.37 14.92 15.26 5824.00
08 Feb, 2021 15.3 15.7 15.3 15.52 15.49 Thousand
05 Feb, 2021 15.34 15.34 14.87 15.04 8146.00
04 Feb, 2021 14.63 15.54 14.63 15.08 13 Thousand
03 Feb, 2021 13.96 14.68 13.94 14.64 6622.00
02 Feb, 2021 14.96 14.96 13.82 13.85 11.96 Thousand
01 Feb, 2021 15.04 15.04 14.43 14.7 7121.00
29 Jan, 2021 16.4 16.62 15.38 15.38 5926.00
28 Jan, 2021 17.76 19.02 15.92 15.92 24.71 Thousand
27 Jan, 2021 16.2 21.66 16.2 17.9 19.7 Thousand