Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 17.06 17.5 16.52 16.86 10.91 Thousand
09 Mar, 2021 16.16 17.08 15.93 17.03 7221.00
08 Mar, 2021 15.41 16.27 15.29 16.19 8526.00
05 Mar, 2021 14.99 15.09 14.55 14.92 7258.00
04 Mar, 2021 15.94 15.95 14.74 14.84 15.77 Thousand
03 Mar, 2021 15.65 16.06 15.64 15.94 6213.00
02 Mar, 2021 15.38 15.68 15.38 15.45 2098.00
01 Mar, 2021 15.75 16.15 15.57 15.57 2391.00
26 Feb, 2021 15.65 15.7 15.28 15.47 3036.00
25 Feb, 2021 15.28 16.25 15.28 15.93 4867.00