Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 16.09 16.54 16.02 16.54 6623.00
08 Apr, 2021 15.79 15.91 15.48 15.91 1304.00
07 Apr, 2021 16.17 16.17 15.82 15.82 1845.00
06 Apr, 2021 16.1 16.22 16.07 16.07 1741.00
01 Apr, 2021 16.25 16.25 15.47 15.8 3929.00
31 Mar, 2021 16.8 17.02 15.99 16.15 3262.00
30 Mar, 2021 16.12 16.39 16.11 16.29 500.00
29 Mar, 2021 15.89 16.05 15.8 15.98 35.8 Thousand
26 Mar, 2021 16.68 17.05 16.04 16.41 6814.00
25 Mar, 2021 15.15 16.36 14.84 16.23 3445.00