Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 17.89 18.48 17.71 17.88 6195.00
07 May, 2021 17.32 17.8 17.32 17.8 855.00
06 May, 2021 17.35 17.35 17.09 17.17 1075.00
05 May, 2021 17.68 17.68 17.41 17.48 1684.00
04 May, 2021 17.52 17.52 17.01 17.39 3130.00
30 Apr, 2021 16.81 16.81 16.5 16.55 487.00
29 Apr, 2021 17.46 17.46 16.58 16.8 2697.00
28 Apr, 2021 17.44 17.44 17.05 17.29 10.26 Thousand
27 Apr, 2021 16.69 17.31 16.69 17.12 3376.00
26 Apr, 2021 17.1 17.28 16.68 16.7 3405.00