Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 16.88 16.88 16.88 16.88 433.00
22 Apr, 2021 17.03 17.29 16.95 16.95 5963.00
21 Apr, 2021 16.53 16.54 16.45 16.54 330.00
20 Apr, 2021 16.53 16.53 15.61 15.92 1668.00
19 Apr, 2021 17.08 17.08 16.58 16.82 695.00
16 Apr, 2021 16.43 16.74 16.43 16.74 2346.00
15 Apr, 2021 16.7 16.7 16.47 16.56 318.00
14 Apr, 2021 16.75 17.32 16.75 17.12 1310.00
13 Apr, 2021 17.0 17.0 15.86 16.44 5161.00
12 Apr, 2021 17.02 17.06 16.61 16.95 2836.00