Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 16.39 17.03 15.61 15.61 12.47 Thousand
23 Mar, 2021 17.39 17.44 16.15 16.15 15.61 Thousand
22 Mar, 2021 18.51 18.51 17.91 18.05 2748.00
19 Mar, 2021 18.51 18.81 18.2 18.57 1199.00
18 Mar, 2021 19.52 19.75 18.97 18.97 15.72 Thousand
17 Mar, 2021 19.8 19.99 19.17 19.99 3485.00
16 Mar, 2021 20.22 20.8 19.98 20.33 17.04 Thousand
15 Mar, 2021 18.65 21.08 18.65 20.8 13.12 Thousand
12 Mar, 2021 17.29 18.57 17.29 18.29 15.61 Thousand
11 Mar, 2021 16.77 16.83 16.66 16.78 1277.00