Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 18.42 18.84 18.42 18.84 14.45 Thousand
07 Jun, 2021 18.3 18.4 18.16 18.16 2136.00
04 Jun, 2021 18.16 18.16 17.67 17.76 1426.00
03 Jun, 2021 18.55 18.55 18.55 18.55 84.00
02 Jun, 2021 18.44 18.71 18.17 18.71 1040.00
01 Jun, 2021 18.46 18.67 18.46 18.59 486.00
28 May, 2021 19.02 19.02 18.38 18.53 3316.00
27 May, 2021 18.51 18.84 18.51 18.84 3074.00
26 May, 2021 18.08 18.73 18.08 18.73 309.00
25 May, 2021 18.55 18.58 18.15 18.23 3627.00