Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 18.0 18.16 17.11 17.29 4390.00
06 Jul, 2021 18.59 18.61 17.91 18.18 2210.00
02 Jul, 2021 18.77 18.77 18.52 18.61 1421.00
01 Jul, 2021 18.97 19.28 18.78 18.78 9463.00
30 Jun, 2021 18.73 19.14 18.73 18.91 5292.00
29 Jun, 2021 19.07 19.08 18.9 18.93 4689.00
28 Jun, 2021 19.5 19.5 19.01 19.22 12.99 Thousand
25 Jun, 2021 19.65 20.27 19.65 19.95 5575.00
24 Jun, 2021 19.15 19.75 19.15 19.7 15.86 Thousand
23 Jun, 2021 18.49 18.85 18.49 18.75 4821.00