Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 10.35 10.35 10.35 10.35 11.62 Thousand
11 Dec, 2020 11.54 11.54 11.54 11.54 8000.00
09 Dec, 2020 11.7 11.7 11.7 11.7 11.8 Thousand
04 Dec, 2020 11.39 11.6 11.39 11.6 3436.00
03 Dec, 2020 11.29 11.29 11.29 11.29 986.00
30 Nov, 2020 10.65 10.65 10.19 10.21 24.52 Thousand
27 Nov, 2020 10.85 10.85 10.85 10.85 757.00
25 Nov, 2020 10.56 10.56 10.4 10.4 8092.00
24 Nov, 2020 11.06 11.06 11.06 11.06 2790.00
23 Nov, 2020 9.25 10.41 9.25 10.41 25.94 Thousand