Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 6.68 6.68 6.68 6.68 230.00
13 Jul, 2020 6.51 6.51 6.51 6.51 14.7 Thousand
02 Jul, 2020 6.69 6.69 6.62 6.62 11.47 Thousand
29 Jun, 2020 6.34 6.46 6.34 6.39 12.25 Thousand
26 Jun, 2020 6.34 6.34 6.34 6.34 12.38 Thousand
25 Jun, 2020 6.57 6.57 6.57 6.57 18.67 Thousand
19 Jun, 2020 7.43 7.43 7.22 7.22 70.25 Thousand
17 Jun, 2020 7.77 7.77 7.66 7.66 10.03 Thousand
16 Jun, 2020 7.8 7.8 7.8 7.8 17.49 Thousand
15 Jun, 2020 6.83 6.95 6.83 6.95 16.38 Thousand