Macy's Inc. (0JXD)
USD 23.15
(-0.64%)
USD 23.15
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 5.08 | 5.08 | 5.05 | 5.05 | 31 Thousand |
| 18 May, 2020 | 5.42 | 5.42 | 5.42 | 5.42 | 9575.00 |
| 14 May, 2020 | 4.82 | 4.82 | 4.82 | 4.82 | 207.24 Thousand |
| 13 May, 2020 | 4.94 | 4.94 | 4.94 | 4.94 | 17.08 Thousand |
| 07 May, 2020 | 5.19 | 5.19 | 5.19 | 5.19 | 2635.00 |
| 04 May, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 42.48 Thousand |
| 01 May, 2020 | 5.56 | 5.56 | 5.56 | 5.56 | 2334.00 |
| 30 Apr, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 11.29 Thousand |
| 29 Apr, 2020 | 6.42 | 6.43 | 6.31 | 6.31 | 184.3 Thousand |
| 28 Apr, 2020 | 6.3 | 6.3 | 5.75 | 5.96 | 107.79 Thousand |
0JXF
0JXQ
0JXZ
0JWG
0JWO
0JX5