Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 15.31 15.31 15.31 15.31 560.00
27 Sep, 2019 15.25 15.25 15.25 15.25 20.00
23 Sep, 2019 15.41 15.44 15.41 15.44 120.00
19 Sep, 2019 16.28 16.28 16.28 16.28 3530.00
17 Sep, 2019 17.3 17.3 17.3 17.3 87.00
16 Sep, 2019 17.14 17.29 16.98 17.29 242.71 Thousand
12 Sep, 2019 17.84 17.84 17.84 17.84 28.00
11 Sep, 2019 16.81 17.16 16.81 17.16 156.91 Thousand
10 Sep, 2019 16.38 16.38 16.38 16.38 1673.00
09 Sep, 2019 15.57 15.57 15.57 15.57 10.00