Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 21.05 21.05 21.05 21.05 150 Thousand
02 Jul, 2019 21.59 21.59 21.59 21.59 150.4 Thousand
01 Jul, 2019 21.46 21.46 21.46 21.46 32.00
25 Jun, 2019 21.8 21.8 21.8 21.8 372.00
24 Jun, 2019 22.3 22.3 22.3 22.3 291.00
21 Jun, 2019 21.95 21.95 21.95 21.95 10.75 Thousand
12 Jun, 2019 21.92 21.92 21.92 21.92 18.00
30 May, 2019 21.08 21.08 21.08 21.08 52.00
16 May, 2019 21.75 21.75 21.75 21.75 2300.00
15 May, 2019 21.71 21.71 21.71 21.71 2068.00