Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 19.45 20.96 19.45 20.91 13.56 Thousand
04 Nov, 2025 19.7 19.7 19.26 19.42 10.72 Thousand
03 Nov, 2025 19.49 19.97 19.29 19.91 20.4 Thousand
31 Oct, 2025 19.66 19.66 19.37 19.37 2611.00
30 Oct, 2025 19.34 19.91 19.28 19.71 3096.00
29 Oct, 2025 19.65 19.98 19.5 19.56 3129.00
28 Oct, 2025 19.3 19.68 19.16 19.59 12.16 Thousand
27 Oct, 2025 19.21 19.5 19.0 19.32 9220.00
24 Oct, 2025 18.81 18.97 18.75 18.79 6540.00
23 Oct, 2025 18.51 19.07 18.51 18.7 7726.00