Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 18.2 18.72 18.2 18.53 16.38 Thousand
21 Oct, 2025 17.94 18.46 17.91 18.38 9866.00
20 Oct, 2025 17.75 18.15 17.75 17.83 1942.00
17 Oct, 2025 17.81 17.93 17.69 17.77 3543.00
16 Oct, 2025 17.73 18.12 17.7 17.89 1906.00
15 Oct, 2025 17.6 18.09 17.6 18.09 1471.00
14 Oct, 2025 17.09 17.86 17.07 17.78 1290.00
13 Oct, 2025 16.88 17.42 16.81 17.35 7857.00
10 Oct, 2025 17.3 17.33 16.45 16.6 20 Thousand
09 Oct, 2025 17.55 17.62 17.29 17.35 1965.00