M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 165.92 165.92 165.92 165.92 4846.00
12 Jun, 2019 167.76 167.76 167.76 167.76 8.00
07 Jun, 2019 166.89 166.89 166.89 166.89 2.00
30 May, 2019 165.03 165.03 165.03 165.03 22.00
13 May, 2019 162.11 162.11 162.11 162.11 1.00
08 May, 2019 166.92 166.92 166.62 166.67 291.00
02 May, 2019 167.64 167.64 167.64 167.64 1330.00
04 Apr, 2019 162.18 163.82 161.24 163.1 2822.00
03 Apr, 2019 163.31 164.09 161.75 161.82 427.00
02 Apr, 2019 161.24 163.2 160.85 162.19 146.00