M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 160.54 161.34 159.66 161.22 125.00
29 Mar, 2019 158.24 158.79 156.78 157.48 298.00
28 Mar, 2019 156.41 157.32 155.1 156.91 343.00
27 Mar, 2019 155.28 155.92 153.9 155.45 177.00
26 Mar, 2019 155.88 156.23 153.19 154.75 177.00
25 Mar, 2019 153.25 160.32 152.27 153.36 173.00
20 Mar, 2019 171.35 171.35 171.35 171.35 18.00
18 Mar, 2019 172.52 172.52 172.52 172.52 100.00
04 Mar, 2019 172.64 173.85 172.64 172.95 988.00
27 Feb, 2019 170.51 172.02 170.1 172.02 682.00