M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 155.76 155.76 155.76 155.76 14.00
02 Aug, 2019 155.76 155.76 155.76 155.76 7.00
29 Jul, 2019 165.34 165.34 165.34 165.34 4.00
19 Jul, 2019 162.76 162.76 162.76 162.76 28.00
18 Jul, 2019 166.15 166.15 166.15 166.15 14.00
15 Jul, 2019 173.62 173.62 173.62 173.62 5.00
02 Jul, 2019 170.81 170.81 170.81 170.81 16.00
01 Jul, 2019 170.07 170.07 170.07 170.07 14.00
25 Jun, 2019 165.45 165.45 165.45 165.45 50.00
24 Jun, 2019 165.51 165.51 165.51 165.51 157.00