USD 175.1
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 181.54 | 181.54 | 179.5 | 180.63 | 4.00 |
12 Jun, 2025 | 181.86 | 183.61 | 181.86 | 183.61 | 61.00 |
11 Jun, 2025 | 185.7 | 187.2 | 185.36 | 185.36 | 36.00 |
10 Jun, 2025 | 184.69 | 186.35 | 184.69 | 185.77 | 6.00 |
09 Jun, 2025 | 185.04 | 185.04 | 184.7 | 185.03 | 11.00 |
06 Jun, 2025 | 183.43 | 183.43 | 183.43 | 183.43 | 2.00 |
05 Jun, 2025 | 180.5 | 180.5 | 177.98 | 180.29 | 2.00 |
04 Jun, 2025 | 183.06 | 183.26 | 182.71 | 182.71 | 2.00 |
03 Jun, 2025 | 178.87 | 182.43 | 178.87 | 182.43 | 6.00 |
02 Jun, 2025 | 179.15 | 180.93 | 178.14 | 179.28 | 16.00 |
MEOH
BL
FTFT
AKSI
5871
6677