USD 175.1
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 181.86 | 183.1 | 181.86 | 183.1 | 60.00 |
11 Jun, 2025 | 185.7 | 185.7 | 185.7 | 185.7 | 5.00 |
10 Jun, 2025 | 184.69 | 184.69 | 184.69 | 184.69 | 11.00 |
09 Jun, 2025 | 185.04 | 185.04 | 184.7 | 184.7 | 1.00 |
06 Jun, 2025 | 183.43 | 183.43 | 183.43 | 183.43 | 2.00 |
05 Jun, 2025 | 180.5 | 180.5 | 177.98 | 180.29 | 2.00 |
04 Jun, 2025 | 183.06 | 183.26 | 182.71 | 182.71 | 2.00 |
03 Jun, 2025 | 178.87 | 182.43 | 178.87 | 182.43 | 6.00 |
02 Jun, 2025 | 179.15 | 180.93 | 178.14 | 179.28 | 16.00 |
30 May, 2025 | 183.22 | 183.22 | 181.21 | 182.22 | 19.00 |
MEOH
BL
FTFT
AKSI
5871
6677