M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 181.08 181.58 181.07 181.58 4.00
03 Nov, 2025 182.25 182.98 181.4 181.4 106.00
31 Oct, 2025 180.1 183.03 180.1 183.03 5.00
30 Oct, 2025 182.59 186.31 182.59 186.3 27.00
29 Oct, 2025 179.23 182.97 179.23 182.8 9.00
28 Oct, 2025 181.2 181.77 181.2 181.2 22.00
27 Oct, 2025 183.05 183.05 182.26 182.26 2.00
24 Oct, 2025 182.61 185.76 182.61 185.76 13.00
23 Oct, 2025 182.07 182.22 181.91 182.22 34.00
22 Oct, 2025 181.3 182.44 181.3 181.49 44.00