USD 175.1
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 177.41 | 177.41 | 177.41 | 177.41 | 1.00 |
08 May, 2025 | 176.92 | 177.67 | 176.47 | 177.67 | 3.00 |
07 May, 2025 | 174.5 | 174.73 | 174.5 | 174.73 | 11.00 |
06 May, 2025 | 174.82 | 174.82 | 172.79 | 174.14 | 15.00 |
05 May, 2025 | 173.51 | 175.56 | 173.51 | 174.21 | 4.00 |
02 May, 2025 | 173.51 | 175.56 | 173.24 | 175.4 | 20.00 |
01 May, 2025 | 170.05 | 170.16 | 170.05 | 170.16 | 1.00 |
30 Apr, 2025 | 167.09 | 171.06 | 164.6 | 167.24 | 10.00 |
28 Apr, 2025 | 167.58 | 169.04 | 167.35 | 168.05 | 1.00 |
25 Apr, 2025 | 169.2 | 169.2 | 168.01 | 168.01 | 17.00 |
MEOH
BL
FTFT
AKSI
5871
6677