M&T Bank Corporation (0JW2.L)

USD 175.1

(2.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 186.59 186.59 185.45 185.94 57.00
14 May, 2025 186.04 186.04 186.04 186.04 38.00
13 May, 2025 185.52 185.52 185.19 185.19 19.00
12 May, 2025 186.31 187.07 185.0 185.0 10.00
09 May, 2025 177.41 177.41 177.41 177.41 1.00
08 May, 2025 176.92 177.67 176.47 177.67 3.00
07 May, 2025 174.5 174.73 174.5 174.73 11.00
06 May, 2025 174.82 174.82 172.79 174.14 15.00
05 May, 2025 173.51 175.56 173.51 174.21 4.00
02 May, 2025 173.51 175.56 173.24 175.4 20.00