USD 175.1
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 186.04 | 186.04 | 186.04 | 186.04 | 38.00 |
13 May, 2025 | 185.52 | 185.52 | 185.19 | 185.19 | 19.00 |
12 May, 2025 | 186.31 | 187.07 | 185.0 | 185.0 | 10.00 |
09 May, 2025 | 177.41 | 177.41 | 177.41 | 177.41 | 1.00 |
08 May, 2025 | 176.92 | 177.67 | 176.47 | 177.67 | 3.00 |
07 May, 2025 | 174.5 | 174.73 | 174.5 | 174.73 | 11.00 |
06 May, 2025 | 174.82 | 174.82 | 172.79 | 174.14 | 15.00 |
05 May, 2025 | 173.51 | 175.56 | 173.51 | 174.21 | 4.00 |
02 May, 2025 | 173.51 | 175.56 | 173.24 | 175.4 | 20.00 |
01 May, 2025 | 170.05 | 170.16 | 170.05 | 170.16 | 1.00 |
MEOH
BL
FTFT
AKSI
5871
6677