M&T Bank Corporation (0JW2.L)

USD 175.1

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 183.22 183.22 181.21 182.22 19.00
29 May, 2025 183.28 183.28 182.22 182.22 5.00
28 May, 2025 183.44 183.44 182.82 182.89 13.00
27 May, 2025 181.07 182.2 180.33 181.37 1.00
23 May, 2025 178.61 181.15 178.61 178.99 6.00
22 May, 2025 179.9 180.89 179.61 180.89 6.00
21 May, 2025 184.19 184.25 183.43 183.43 106.00
20 May, 2025 186.13 187.51 186.04 186.57 5.00
19 May, 2025 185.92 188.03 185.02 188.03 51.00
16 May, 2025 186.99 188.19 186.99 188.19 3.00