M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 182.32 182.32 181.43 181.43 6.00
20 Oct, 2025 182.25 183.76 182.25 183.47 83.00
17 Oct, 2025 176.23 177.0 176.23 177.0 9.00
16 Oct, 2025 180.63 184.3 176.23 176.23 133.00
15 Oct, 2025 187.27 187.82 184.86 184.86 20.00
14 Oct, 2025 182.93 187.24 182.93 187.24 160.00
13 Oct, 2025 180.33 182.77 180.33 182.31 2.00
10 Oct, 2025 187.69 189.21 185.13 185.13 1.00
09 Oct, 2025 189.3 189.3 188.39 188.39 1.00
08 Oct, 2025 189.31 190.37 189.31 189.95 48.00