M&T Bank Corporation (0JW2.L)

USD 175.1

(2.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 182.37 182.37 181.39 181.39 30.00
26 Mar, 2025 185.18 185.18 182.94 182.94 57.00
25 Mar, 2025 182.57 183.24 182.5 183.24 9.00
24 Mar, 2025 180.5 182.16 180.01 180.6 41.00
21 Mar, 2025 176.61 176.84 175.02 176.84 6.00
20 Mar, 2025 176.05 177.83 176.05 177.58 12.00
19 Mar, 2025 174.93 175.95 174.93 175.28 13.00
18 Mar, 2025 175.0 176.49 175.0 176.49 12.00
17 Mar, 2025 175.12 175.12 173.5 174.41 8.00
14 Mar, 2025 173.05 174.33 173.05 174.33 2.00