M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 199.75 | 199.98 | 199.75 | 199.98 | 49.00 |
| 18 Sep, 2025 | 198.54 | 200.69 | 198.54 | 199.8 | 25.00 |
| 17 Sep, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 3.00 |
| 16 Sep, 2025 | 198.42 | 198.42 | 193.26 | 193.26 | 19.00 |
| 12 Sep, 2025 | 198.27 | 199.05 | 198.27 | 199.05 | 25.00 |
| 10 Sep, 2025 | 198.24 | 200.06 | 198.24 | 198.99 | 4.00 |
| 09 Sep, 2025 | 199.18 | 200.88 | 199.18 | 200.88 | 2806.00 |
| 08 Sep, 2025 | 199.94 | 199.94 | 199.94 | 199.94 | 267.00 |
| 05 Sep, 2025 | 203.71 | 203.71 | 199.2 | 200.09 | 77.00 |
| 04 Sep, 2025 | 200.47 | 201.66 | 200.32 | 201.66 | 179.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV