USD 175.1
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 182.57 | 183.24 | 182.5 | 183.24 | 9.00 |
24 Mar, 2025 | 180.5 | 182.16 | 180.01 | 180.6 | 41.00 |
21 Mar, 2025 | 176.61 | 176.84 | 175.02 | 176.84 | 6.00 |
20 Mar, 2025 | 176.05 | 177.83 | 176.05 | 177.58 | 12.00 |
19 Mar, 2025 | 174.93 | 175.95 | 174.93 | 175.28 | 13.00 |
18 Mar, 2025 | 175.0 | 176.49 | 175.0 | 176.49 | 12.00 |
17 Mar, 2025 | 175.12 | 175.12 | 173.5 | 174.41 | 8.00 |
14 Mar, 2025 | 173.05 | 174.33 | 173.05 | 174.33 | 2.00 |
13 Mar, 2025 | 173.64 | 173.87 | 171.7 | 171.7 | 8.00 |
11 Mar, 2025 | 173.48 | 174.64 | 169.96 | 172.19 | 20.00 |
MEOH
BL
FTFT
AKSI
5871
6677