M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 199.6 199.6 199.6 199.6 2.00
02 Sep, 2025 197.29 198.16 196.26 196.26 14.00
29 Aug, 2025 201.69 202.61 201.1 202.61 55.00
28 Aug, 2025 202.48 202.48 200.89 200.89 3.00
27 Aug, 2025 202.24 203.05 200.54 203.05 6.00
26 Aug, 2025 195.52 197.0 195.52 197.0 9.00
22 Aug, 2025 193.79 199.51 193.79 199.51 42.00
21 Aug, 2025 191.95 192.19 191.44 192.19 22.00
20 Aug, 2025 191.63 191.63 191.62 191.62 4.00
19 Aug, 2025 190.65 191.92 190.65 191.92 209.00