M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 190.97 195.11 190.96 195.11 57.00
02 Dec, 2025 191.27 191.27 190.65 190.65 67.00
01 Dec, 2025 188.72 188.72 188.46 188.46 65.00
28 Nov, 2025 190.02 191.09 190.02 191.09 6.00
26 Nov, 2025 191.67 191.67 190.71 190.71 111.00
25 Nov, 2025 191.64 191.64 191.64 191.64 5.00
24 Nov, 2025 186.98 188.21 186.97 188.2 41.00
21 Nov, 2025 184.15 187.39 184.01 187.39 7.00
20 Nov, 2025 184.57 185.7 183.41 183.41 26.00
19 Nov, 2025 184.0 184.0 182.45 182.62 9.00