M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 192.04 192.04 189.44 189.78 74.00
15 Aug, 2025 195.0 195.0 193.81 193.81 2.00
14 Aug, 2025 192.37 192.37 191.0 191.88 2.00
13 Aug, 2025 192.5 192.5 191.75 192.38 20.00
12 Aug, 2025 188.81 189.39 188.81 189.39 6.00
11 Aug, 2025 187.8 188.18 187.12 187.3 51.00
08 Aug, 2025 186.41 186.41 186.41 186.41 6.00
07 Aug, 2025 184.18 185.1 183.55 185.1 3.00
06 Aug, 2025 188.37 188.37 187.36 187.36 5.00
05 Aug, 2025 188.71 188.71 188.71 188.71 4.00