M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 187.12 | 187.85 | 187.12 | 187.85 | 504.00 |
| 01 Aug, 2025 | 186.25 | 186.25 | 183.76 | 184.47 | 69.00 |
| 31 Jul, 2025 | 190.7 | 190.7 | 189.58 | 189.58 | 17.00 |
| 30 Jul, 2025 | 195.09 | 195.09 | 193.96 | 194.25 | 11.00 |
| 29 Jul, 2025 | 195.42 | 196.2 | 194.58 | 194.58 | 27.00 |
| 28 Jul, 2025 | 195.03 | 195.03 | 193.06 | 194.25 | 25.00 |
| 25 Jul, 2025 | 193.0 | 193.0 | 190.17 | 192.46 | 431.00 |
| 24 Jul, 2025 | 195.28 | 195.37 | 194.77 | 195.37 | 8.00 |
| 23 Jul, 2025 | 194.93 | 194.93 | 194.8 | 194.8 | 4.00 |
| 21 Jul, 2025 | 196.88 | 197.86 | 196.23 | 197.03 | 140.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV