M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 203.1 203.26 201.85 202.41 57.00
02 Jul, 2025 197.83 198.99 197.12 198.67 195.00
01 Jul, 2025 195.04 198.67 193.28 198.67 18.00
30 Jun, 2025 194.39 195.7 194.39 194.8 8.00
27 Jun, 2025 193.01 194.34 193.01 194.34 14.00
26 Jun, 2025 192.0 192.62 191.72 192.62 2.00
25 Jun, 2025 188.79 190.06 188.79 190.06 1.00
24 Jun, 2025 190.63 192.76 190.63 192.37 101.00
23 Jun, 2025 186.06 186.61 184.87 186.61 114.00
20 Jun, 2025 185.66 185.66 182.66 184.04 12.00