M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 183.06 183.26 182.71 182.71 2.00
03 Jun, 2025 178.87 182.43 178.87 182.31 6.00
02 Jun, 2025 179.15 180.93 178.14 179.28 16.00
30 May, 2025 183.22 183.22 181.21 182.22 19.00
29 May, 2025 183.28 183.28 182.22 182.22 5.00
28 May, 2025 183.44 184.08 182.82 182.89 13.00
27 May, 2025 181.07 182.2 180.33 182.2 1.00
23 May, 2025 178.61 181.15 178.61 178.93 6.00
22 May, 2025 179.9 180.89 179.61 180.89 5.00
21 May, 2025 184.19 184.25 183.43 183.43 106.00