M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 170.05 | 170.16 | 170.05 | 170.16 | 1.00 |
| 30 Apr, 2025 | 167.09 | 171.06 | 164.6 | 168.91 | 10.00 |
| 28 Apr, 2025 | 167.58 | 169.04 | 167.35 | 168.05 | 1.00 |
| 25 Apr, 2025 | 169.2 | 169.2 | 168.01 | 168.53 | 17.00 |
| 24 Apr, 2025 | 166.01 | 168.0 | 166.01 | 167.76 | 2.00 |
| 23 Apr, 2025 | 167.5 | 170.64 | 166.78 | 168.24 | 55.00 |
| 22 Apr, 2025 | 159.52 | 161.97 | 157.48 | 161.4 | 7.00 |
| 17 Apr, 2025 | 161.31 | 161.98 | 161.19 | 161.98 | 53.00 |
| 16 Apr, 2025 | 159.7 | 159.7 | 158.52 | 159.55 | 8.00 |
| 15 Apr, 2025 | 160.0 | 164.48 | 160.0 | 160.0 | 215.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV