M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 160.5 | 160.65 | 155.0 | 158.11 | 174.00 |
| 11 Apr, 2025 | 156.99 | 156.99 | 155.39 | 156.53 | 6.00 |
| 10 Apr, 2025 | 162.5 | 162.5 | 155.52 | 155.98 | 47.00 |
| 09 Apr, 2025 | 152.94 | 165.46 | 152.94 | 165.46 | 1.00 |
| 08 Apr, 2025 | 163.78 | 164.19 | 160.55 | 160.55 | 30.00 |
| 07 Apr, 2025 | 151.0 | 157.08 | 149.23 | 155.66 | 674.00 |
| 04 Apr, 2025 | 156.48 | 157.02 | 153.35 | 155.52 | 399.00 |
| 03 Apr, 2025 | 169.35 | 170.17 | 166.52 | 166.52 | 4.00 |
| 01 Apr, 2025 | 177.45 | 177.45 | 174.5 | 176.35 | 6.00 |
| 31 Mar, 2025 | 174.22 | 176.65 | 174.22 | 176.44 | 32.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV