M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 173.64 173.87 171.54 171.54 8.00
11 Mar, 2025 173.48 174.64 169.96 172.19 20.00
10 Mar, 2025 175.64 177.23 172.38 172.38 214.00
07 Mar, 2025 177.14 177.14 174.68 174.68 88.00
06 Mar, 2025 176.51 177.64 174.62 176.09 6.00
05 Mar, 2025 182.06 182.06 178.33 178.33 9.00
04 Mar, 2025 183.62 183.71 179.82 182.01 258.00
03 Mar, 2025 191.68 191.73 190.82 190.82 160.00
28 Feb, 2025 190.73 191.64 189.06 189.06 4.00
27 Feb, 2025 190.66 190.93 190.32 190.84 9.00