M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 191.76 192.39 190.36 190.36 71.00
25 Feb, 2025 193.06 193.06 191.3 192.33 8.00
24 Feb, 2025 195.35 195.35 191.94 194.13 59.00
21 Feb, 2025 197.45 197.45 192.97 192.97 281.00
20 Feb, 2025 199.78 199.78 196.62 196.62 417.00
19 Feb, 2025 199.51 199.51 198.18 198.71 40.00
18 Feb, 2025 198.93 201.29 198.07 199.99 267.00
14 Feb, 2025 198.48 199.98 197.54 199.01 18.00
13 Feb, 2025 197.54 199.81 196.39 197.09 116.00
12 Feb, 2025 197.39 197.97 196.61 197.33 7.00