M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 196.11 199.49 195.85 198.71 123.00
10 Feb, 2025 198.85 200.27 197.0 198.48 31.00
07 Feb, 2025 200.97 202.68 198.97 198.97 74.00
06 Feb, 2025 199.76 201.05 198.77 201.05 151.00
05 Feb, 2025 198.07 199.46 197.08 197.79 263.00
04 Feb, 2025 194.4 198.83 194.4 198.79 251.00
03 Feb, 2025 195.98 197.37 194.29 196.66 159.00
31 Jan, 2025 201.31 202.88 201.05 201.51 109.00
30 Jan, 2025 202.17 203.95 201.37 203.11 194.00
29 Jan, 2025 200.14 202.76 199.07 200.59 481.00