M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 186.13 | 187.51 | 186.04 | 186.58 | 5.00 |
| 19 May, 2025 | 185.92 | 188.03 | 185.02 | 188.03 | 51.00 |
| 16 May, 2025 | 186.99 | 188.19 | 186.99 | 188.19 | 3.00 |
| 15 May, 2025 | 186.59 | 186.59 | 185.45 | 185.94 | 57.00 |
| 13 May, 2025 | 185.52 | 186.67 | 185.19 | 186.67 | 19.00 |
| 12 May, 2025 | 186.31 | 187.07 | 185.0 | 185.0 | 10.00 |
| 09 May, 2025 | 177.41 | 177.41 | 177.41 | 177.41 | 1.00 |
| 08 May, 2025 | 176.92 | 177.67 | 176.47 | 177.67 | 3.00 |
| 07 May, 2025 | 174.5 | 174.73 | 174.5 | 174.57 | 10.00 |
| 02 May, 2025 | 173.51 | 175.56 | 173.24 | 175.1 | 20.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV