M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 164.09 164.22 164.02 164.02 1003.00
08 Jan, 2020 167.43 167.43 167.43 167.43 26.00
06 Jan, 2020 167.61 167.61 167.61 167.61 95.00
24 Dec, 2019 168.7 168.7 168.7 168.7 35.00
23 Dec, 2019 169.51 169.51 169.26 169.26 260.00
20 Dec, 2019 169.56 169.56 169.56 169.56 3034.00
05 Dec, 2019 164.0 164.85 164.0 164.85 28.00
21 Nov, 2019 162.97 162.97 162.97 162.97 224.00
18 Nov, 2019 162.84 162.84 162.84 162.84 59.00
17 Oct, 2019 151.27 151.27 151.27 151.27 40.00