M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 108.53 108.53 108.53 108.53 7794.00
26 May, 2020 106.21 106.21 106.21 106.21 80.00
22 May, 2020 96.77 96.77 96.77 96.77 12.00
18 May, 2020 94.69 94.69 94.69 94.69 5.00
15 May, 2020 92.38 92.38 92.38 92.38 84.00
12 May, 2020 99.34 99.34 99.34 99.34 19.00
07 May, 2020 100.12 101.63 100.12 101.63 6991.00
28 Apr, 2020 112.7 112.7 112.7 112.7 83.00
07 Apr, 2020 109.84 109.84 109.84 109.84 331.00
03 Apr, 2020 92.74 92.74 92.74 92.74 14.00