M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 111.76 111.76 111.76 111.76 76.00
04 Aug, 2020 103.84 103.84 103.84 103.84 357.00
29 Jul, 2020 102.07 102.07 102.07 102.07 225.00
27 Jul, 2020 103.72 103.72 103.72 103.72 144.00
23 Jun, 2020 108.51 108.51 108.51 108.51 30.00
19 Jun, 2020 110.45 110.45 110.45 110.45 78.00
18 Jun, 2020 110.07 110.07 110.07 110.07 4676.00
16 Jun, 2020 110.72 110.72 110.72 110.72 12.69 Thousand
10 Jun, 2020 123.89 123.89 123.89 123.89 1798.00
04 Jun, 2020 113.78 113.78 113.78 113.78 6.00