M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 120.98 120.98 120.98 120.98 45.00
12 Nov, 2020 118.3 118.3 118.3 118.3 3990.00
09 Nov, 2020 122.61 122.61 122.61 122.61 296.00
05 Nov, 2020 102.72 102.72 102.72 102.72 100.00
04 Nov, 2020 101.48 101.48 101.48 101.48 78.00
02 Nov, 2020 105.26 105.26 105.26 105.26 143.00
06 Oct, 2020 97.59 97.59 97.59 97.59 18.00
21 Sep, 2020 101.78 101.78 101.78 101.78 16.00
24 Aug, 2020 104.0 104.0 104.0 104.0 138.00
20 Aug, 2020 104.43 104.43 104.43 104.43 754.00