M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 160.44 160.44 160.44 160.44 1.00
28 Apr, 2021 158.53 158.53 158.53 158.53 4.00
23 Mar, 2021 147.11 149.42 147.11 149.42 43.82 Thousand
22 Mar, 2021 152.07 152.07 147.36 147.36 102.00
19 Mar, 2021 153.44 154.05 153.44 154.05 47.00
11 Mar, 2021 156.61 156.61 156.61 156.61 741.00
04 Mar, 2021 152.49 152.5 152.49 152.5 20.00
02 Mar, 2021 154.23 154.23 154.23 154.23 20.00
26 Feb, 2021 152.34 153.47 152.34 153.47 210.00
25 Feb, 2021 163.8 163.8 162.76 162.76 5.00