M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 142.65 142.65 142.65 142.65 2.00
20 Jul, 2021 131.57 131.78 131.57 131.78 1.00
14 Jul, 2021 141.95 141.95 138.01 138.01 335.00
09 Jul, 2021 140.73 141.23 140.73 141.23 3.00
08 Jul, 2021 138.22 139.06 138.01 138.01 62.00
07 Jul, 2021 141.59 141.72 141.59 141.72 5.00
01 Jul, 2021 147.13 147.14 147.13 147.14 20.00
21 Jun, 2021 142.98 142.98 142.98 142.98 34.00
18 Jun, 2021 145.08 145.08 145.08 145.08 4651.00
14 Jun, 2021 154.42 154.52 154.42 154.52 408.00